Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4.495,000 |
4.481,750 |
4.501,710 |
4.477,300 |
0 |
| 26/09/2024 |
4.487,470 |
4.449,250 |
4.490,580 |
4.449,250 |
0 |
| 25/09/2024 |
4.429,810 |
4.431,880 |
4.439,890 |
4.415,110 |
0 |
| 24/09/2024 |
4.441,270 |
4.417,370 |
4.451,470 |
4.417,370 |
0 |
| 23/09/2024 |
4.401,940 |
4.390,400 |
4.404,540 |
4.384,110 |
0 |
| 20/09/2024 |
4.386,980 |
4.452,840 |
4.452,840 |
4.385,790 |
0 |
| 19/09/2024 |
4.462,330 |
4.415,320 |
4.466,220 |
4.415,320 |
0 |
| 18/09/2024 |
4.398,940 |
4.424,290 |
4.424,540 |
4.396,990 |
0 |
| 17/09/2024 |
4.425,690 |
4.421,110 |
4.445,930 |
4.421,110 |
0 |
| 16/09/2024 |
4.416,650 |
4.414,360 |
4.434,880 |
4.408,670 |
0 |
| 13/09/2024 |
4.424,720 |
4.409,470 |
4.435,690 |
4.409,470 |
0 |
| 12/09/2024 |
4.402,490 |
4.392,580 |
4.423,790 |
4.383,360 |
0 |
| 11/09/2024 |
4.372,260 |
4.361,870 |
4.403,970 |
4.353,180 |
0 |
| 10/09/2024 |
4.365,400 |
4.391,450 |
4.394,930 |
4.357,560 |
0 |
| 09/09/2024 |
4.390,610 |
4.365,180 |
4.401,410 |
4.365,180 |
0 |
| 06/09/2024 |
4.356,820 |
4.400,710 |
4.426,160 |
4.353,200 |
0 |
| 05/09/2024 |
4.410,630 |
4.451,740 |
4.455,190 |
4.410,630 |
0 |
| 04/09/2024 |
4.454,860 |
4.488,350 |
4.488,350 |
4.448,170 |
0 |
| 03/09/2024 |
4.512,460 |
4.559,200 |
4.561,720 |
4.508,860 |
0 |
| 02/09/2024 |
4.557,250 |
4.549,040 |
4.557,420 |
4.526,610 |
0 |
| 30/08/2024 |
4.551,480 |
4.549,490 |
4.569,590 |
4.549,490 |
0 |
| 29/08/2024 |
4.553,200 |
4.516,560 |
4.553,540 |
4.513,350 |
0 |